Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.77 | 4.89 | 4.58 | 4.64 | 157.77 Thousand |
| 02 Feb, 2023 | 4.76 | 5.07 | 4.66 | 4.89 | 165.34 Thousand |
| 01 Feb, 2023 | 4.71 | 4.89 | 4.55 | 4.75 | 220.54 Thousand |
| 31 Jan, 2023 | 4.56 | 4.69 | 4.46 | 4.66 | 191.85 Thousand |
| 30 Jan, 2023 | 4.68 | 4.83 | 4.53 | 4.56 | 144.05 Thousand |
| 27 Jan, 2023 | 4.48 | 4.76 | 4.44 | 4.73 | 98.8 Thousand |
| 26 Jan, 2023 | 4.84 | 4.86 | 4.38 | 4.49 | 259.25 Thousand |
| 25 Jan, 2023 | 4.48 | 4.98 | 4.45 | 4.81 | 369.89 Thousand |
| 24 Jan, 2023 | 4.21 | 4.68 | 4.18 | 4.55 | 292.55 Thousand |
| 23 Jan, 2023 | 4.18 | 4.33 | 4.07 | 4.22 | 163.16 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN