Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.15 | 6.39 | 5.91 | 6.01 | 78.49 Thousand |
| 07 Oct, 2022 | 6.24 | 6.3 | 6.03 | 6.16 | 134.92 Thousand |
| 06 Oct, 2022 | 6.41 | 6.55 | 6.15 | 6.29 | 104.95 Thousand |
| 05 Oct, 2022 | 7.04 | 7.19 | 6.43 | 6.5 | 171.5 Thousand |
| 04 Oct, 2022 | 7.22 | 7.44 | 7.17 | 7.2 | 105.56 Thousand |
| 03 Oct, 2022 | 8.05 | 8.05 | 7.09 | 7.13 | 325.18 Thousand |
| 30 Sep, 2022 | 7.43 | 8.25 | 7.35 | 7.91 | 235.69 Thousand |
| 29 Sep, 2022 | 7.47 | 7.65 | 7.31 | 7.39 | 106.36 Thousand |
| 28 Sep, 2022 | 7.03 | 7.76 | 7.03 | 7.65 | 181.74 Thousand |
| 27 Sep, 2022 | 7.0 | 7.26 | 6.93 | 7.0 | 276.79 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN