Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.03 | 9.03 | 8.65 | 8.77 | 83.06 Thousand |
| 09 Sep, 2022 | 9.42 | 9.44 | 8.94 | 8.96 | 118.37 Thousand |
| 08 Sep, 2022 | 9.51 | 9.57 | 8.96 | 9.25 | 102.28 Thousand |
| 07 Sep, 2022 | 9.13 | 9.9 | 9.04 | 9.45 | 132.88 Thousand |
| 06 Sep, 2022 | 9.21 | 9.36 | 8.92 | 9.12 | 87.13 Thousand |
| 02 Sep, 2022 | 10.0 | 10.0 | 9.1 | 9.26 | 108.76 Thousand |
| 01 Sep, 2022 | 9.98 | 10.1 | 9.75 | 9.88 | 140.47 Thousand |
| 31 Aug, 2022 | 9.77 | 10.15 | 9.02 | 10.0 | 104.17 Thousand |
| 30 Aug, 2022 | 10.21 | 10.44 | 9.88 | 9.93 | 251.58 Thousand |
| 29 Aug, 2022 | 10.11 | 10.28 | 9.93 | 10.25 | 84.78 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN