Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 5.14 | 5.33 | 4.98 | 5.08 | 70.00 |
| 27 Mar, 2006 | 4.92 | 5.05 | 4.9 | 4.9 | 69.00 |
| 24 Mar, 2006 | 5.05 | 5.13 | 4.92 | 4.92 | 64.00 |
| 23 Mar, 2006 | 5.15 | 5.4 | 5.15 | 5.19 | 28.00 |
| 22 Mar, 2006 | 5.02 | 5.3 | 5.0 | 5.05 | 144.00 |
| 21 Mar, 2006 | 5.0 | 5.24 | 4.9 | 4.9 | 238.00 |
| 20 Mar, 2006 | 5.3 | 5.3 | 5.25 | 5.3 | 29.00 |
| 17 Mar, 2006 | 5.4 | 5.4 | 5.26 | 5.4 | 101.00 |
| 16 Mar, 2006 | 5.5 | 5.61 | 5.46 | 5.46 | 250.00 |
| 15 Mar, 2006 | 5.1 | 5.35 | 5.1 | 5.35 | 587.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN