Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 4.97 | 5.15 | 4.9 | 5.15 | 231.00 |
| 25 Apr, 2006 | 4.95 | 4.95 | 4.9 | 4.9 | 33.00 |
| 24 Apr, 2006 | 5.27 | 5.27 | 4.9 | 5.11 | 554.00 |
| 21 Apr, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 93.00 |
| 20 Apr, 2006 | 5.12 | 5.12 | 4.95 | 4.95 | 61.00 |
| 19 Apr, 2006 | 4.9 | 5.28 | 4.9 | 5.11 | 140.00 |
| 18 Apr, 2006 | 5.06 | 5.26 | 5.05 | 5.26 | 106.00 |
| 17 Apr, 2006 | 5.25 | 5.3 | 4.9 | 4.97 | 113.00 |
| 13 Apr, 2006 | 5.2 | 5.2 | 4.9 | 5.04 | 155.00 |
| 12 Apr, 2006 | 5.3 | 5.31 | 5.1 | 5.15 | 184.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN