Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 5.3 | 5.3 | 5.1 | 5.1 | 146.00 |
| 10 Apr, 2006 | 5.1 | 5.28 | 5.1 | 5.28 | 51.00 |
| 07 Apr, 2006 | 5.3 | 5.3 | 5.11 | 5.3 | 13.00 |
| 06 Apr, 2006 | 5.32 | 5.32 | 5.15 | 5.22 | 45.00 |
| 05 Apr, 2006 | 5.21 | 5.25 | 5.12 | 5.12 | 66.00 |
| 04 Apr, 2006 | 5.05 | 5.05 | 5.05 | 5.05 | 4.00 |
| 03 Apr, 2006 | 5.26 | 5.3 | 5.01 | 5.07 | 117.00 |
| 31 Mar, 2006 | 5.3 | 5.33 | 5.3 | 5.32 | 40.00 |
| 30 Mar, 2006 | 5.2 | 5.2 | 5.15 | 5.19 | 23.00 |
| 29 Mar, 2006 | 5.15 | 5.15 | 5.15 | 5.15 | 25.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN