Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 4.75 | 4.75 | 4.65 | 4.7 | 15.00 |
| 13 Mar, 2006 | 5.24 | 5.24 | 4.83 | 4.83 | 95.00 |
| 10 Mar, 2006 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
| 09 Mar, 2006 | 4.95 | 5.0 | 4.95 | 4.99 | 50.00 |
| 08 Mar, 2006 | 5.16 | 5.16 | 4.86 | 4.98 | 31.00 |
| 07 Mar, 2006 | 4.98 | 4.98 | 4.83 | 4.83 | 15.00 |
| 06 Mar, 2006 | 5.0 | 5.08 | 4.81 | 4.81 | 174.00 |
| 03 Mar, 2006 | 5.09 | 5.09 | 4.9 | 5.0 | 68.00 |
| 02 Mar, 2006 | 5.34 | 5.34 | 5.0 | 5.0 | 148.00 |
| 01 Mar, 2006 | 5.4 | 5.4 | 5.1 | 5.35 | 198.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN