Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 5.39 | 5.39 | 5.1 | 5.23 | 99.00 |
| 27 Feb, 2006 | 5.39 | 5.39 | 5.1 | 5.15 | 142.00 |
| 24 Feb, 2006 | 5.01 | 5.37 | 5.01 | 5.1 | 23.00 |
| 23 Feb, 2006 | 5.31 | 5.31 | 5.0 | 5.01 | 161.00 |
| 22 Feb, 2006 | 5.1 | 5.14 | 5.07 | 5.14 | 68.00 |
| 21 Feb, 2006 | 4.84 | 5.44 | 4.84 | 5.05 | 133.00 |
| 17 Feb, 2006 | 5.08 | 5.44 | 5.08 | 5.44 | 163.00 |
| 16 Feb, 2006 | 5.0 | 5.46 | 4.8 | 4.8 | 262.00 |
| 15 Feb, 2006 | 5.05 | 5.18 | 5.0 | 5.0 | 191.00 |
| 14 Feb, 2006 | 5.2 | 5.2 | 4.94 | 5.01 | 100.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN