EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.75 | 30.52 | 26.09 | 29.63 | 1.77 Million |
| 12 Feb, 2024 | 29.0 | 30.7 | 28.8 | 29.71 | 855.95 Thousand |
| 09 Feb, 2024 | 29.54 | 30.03 | 28.6 | 28.8 | 547.14 Thousand |
| 08 Feb, 2024 | 29.53 | 30.99 | 29.08 | 29.12 | 1.68 Million |
| 07 Feb, 2024 | 28.91 | 29.65 | 28.41 | 29.37 | 871.45 Thousand |
| 06 Feb, 2024 | 27.59 | 29.06 | 27.45 | 28.87 | 969.39 Thousand |
| 05 Feb, 2024 | 27.98 | 27.98 | 26.13 | 27.79 | 1.72 Million |
| 02 Feb, 2024 | 28.49 | 29.42 | 27.9 | 28.7 | 970.59 Thousand |
| 01 Feb, 2024 | 27.07 | 28.98 | 26.74 | 28.51 | 1.12 Million |
| 31 Jan, 2024 | 25.74 | 27.96 | 25.5 | 26.93 | 960.52 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS