Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.65 | 8.91 | 8.37 | 8.71 | 435.34 Thousand |
| 04 Oct, 2024 | 8.5 | 8.7 | 8.29 | 8.63 | 267.02 Thousand |
| 03 Oct, 2024 | 8.14 | 8.39 | 8.0 | 8.37 | 304.16 Thousand |
| 02 Oct, 2024 | 7.98 | 8.37 | 7.88 | 8.21 | 389.61 Thousand |
| 01 Oct, 2024 | 7.94 | 8.05 | 7.78 | 8.0 | 460.66 Thousand |
| 30 Sep, 2024 | 7.94 | 8.4 | 7.93 | 7.99 | 321.34 Thousand |
| 27 Sep, 2024 | 8.21 | 8.29 | 7.91 | 7.98 | 243.64 Thousand |
| 26 Sep, 2024 | 8.28 | 8.36 | 7.97 | 8.07 | 256.37 Thousand |
| 25 Sep, 2024 | 8.33 | 8.58 | 7.9 | 8.15 | 1.44 Million |
| 24 Sep, 2024 | 8.31 | 8.52 | 8.21 | 8.34 | 620.7 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN