Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.0 | 8.53 | 7.94 | 8.24 | 548.45 Thousand |
| 06 Sep, 2024 | 8.06 | 8.21 | 7.72 | 7.97 | 527.81 Thousand |
| 05 Sep, 2024 | 8.31 | 8.54 | 8.04 | 8.06 | 400.91 Thousand |
| 04 Sep, 2024 | 8.15 | 8.56 | 8.1 | 8.36 | 269.8 Thousand |
| 03 Sep, 2024 | 8.82 | 8.94 | 8.08 | 8.16 | 440.25 Thousand |
| 30 Aug, 2024 | 8.75 | 9.06 | 8.58 | 8.95 | 353.32 Thousand |
| 29 Aug, 2024 | 8.91 | 9.09 | 8.71 | 8.72 | 347.26 Thousand |
| 28 Aug, 2024 | 9.4 | 9.57 | 8.76 | 8.82 | 377.81 Thousand |
| 27 Aug, 2024 | 9.2 | 9.26 | 8.87 | 9.09 | 233.24 Thousand |
| 26 Aug, 2024 | 9.3 | 9.48 | 9.16 | 9.3 | 338.64 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN