EyePoint Pharmaceuticals, Inc. (EYPT)

USD 6.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.09 22.89 21.45 22.76 1.07 Million
12 Jan, 2024 21.28 22.85 20.6 22.76 1.4 Million
11 Jan, 2024 19.91 20.49 19.03 20.36 1.06 Million
10 Jan, 2024 21.9 21.91 19.89 20.23 615.3 Thousand
09 Jan, 2024 21.76 22.0 20.29 21.47 930.02 Thousand
08 Jan, 2024 20.07 21.98 19.54 21.94 643.77 Thousand
05 Jan, 2024 19.64 20.5 19.12 20.4 796.31 Thousand
04 Jan, 2024 20.9 21.01 19.63 19.93 1.35 Million
03 Jan, 2024 22.2 22.7 20.59 20.96 966.16 Thousand
02 Jan, 2024 22.61 23.19 21.71 22.52 1.93 Million