EyePoint Pharmaceuticals, Inc. (EYPT)

USD 6.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.83 20.99 19.53 20.37 939.6 Thousand
13 Dec, 2023 19.64 20.7 18.34 20.49 933.58 Thousand
12 Dec, 2023 19.87 19.87 18.6 19.0 688.37 Thousand
11 Dec, 2023 19.59 19.99 18.82 19.97 1.55 Million
08 Dec, 2023 20.32 21.28 18.49 19.15 2.41 Million
07 Dec, 2023 20.16 24.16 19.64 21.18 4.9 Million
06 Dec, 2023 18.01 20.86 18.0 19.35 8.92 Million
05 Dec, 2023 19.27 20.6 17.62 17.74 8.4 Million
04 Dec, 2023 22.0 22.44 17.31 18.34 20.82 Million
01 Dec, 2023 6.2 6.67 5.98 6.61 1.08 Million