Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.72 | 9.91 | 9.44 | 9.71 | 378.32 Thousand |
| 25 Jul, 2024 | 9.25 | 9.7 | 9.18 | 9.46 | 372.93 Thousand |
| 24 Jul, 2024 | 9.42 | 9.71 | 9.11 | 9.16 | 381.78 Thousand |
| 23 Jul, 2024 | 8.92 | 9.66 | 8.89 | 9.57 | 543.44 Thousand |
| 22 Jul, 2024 | 8.96 | 9.19 | 8.45 | 8.93 | 701.21 Thousand |
| 19 Jul, 2024 | 8.86 | 8.93 | 8.57 | 8.8 | 1.29 Million |
| 18 Jul, 2024 | 9.64 | 9.64 | 8.49 | 8.85 | 1.01 Million |
| 17 Jul, 2024 | 10.24 | 10.41 | 9.25 | 9.67 | 996.79 Thousand |
| 16 Jul, 2024 | 10.67 | 10.75 | 10.08 | 10.54 | 1.16 Million |
| 15 Jul, 2024 | 10.41 | 10.75 | 10.2 | 10.54 | 1.12 Million |
EZGO
EZPW
FA
EXTR
EYE
EYEN