EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.35 | 6.61 | 6.23 | 6.25 | 566.84 Thousand |
| 29 Nov, 2023 | 6.15 | 6.65 | 6.09 | 6.28 | 648.62 Thousand |
| 28 Nov, 2023 | 6.16 | 6.22 | 5.92 | 6.09 | 618.82 Thousand |
| 27 Nov, 2023 | 6.06 | 6.24 | 5.87 | 6.15 | 484.36 Thousand |
| 24 Nov, 2023 | 6.03 | 6.23 | 5.92 | 6.14 | 457.49 Thousand |
| 22 Nov, 2023 | 6.18 | 6.32 | 5.86 | 6.0 | 661.59 Thousand |
| 21 Nov, 2023 | 7.15 | 7.22 | 6.1 | 6.12 | 875.42 Thousand |
| 20 Nov, 2023 | 6.65 | 7.21 | 6.62 | 7.07 | 1.33 Million |
| 17 Nov, 2023 | 6.24 | 6.81 | 6.15 | 6.65 | 941.07 Thousand |
| 16 Nov, 2023 | 6.75 | 6.85 | 6.16 | 6.18 | 374.84 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS