Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.0 | 11.24 | 10.0 | 10.33 | 1.84 Million |
| 11 Jul, 2024 | 8.95 | 9.95 | 8.79 | 9.91 | 1.89 Million |
| 10 Jul, 2024 | 8.8 | 8.94 | 8.38 | 8.69 | 451.06 Thousand |
| 09 Jul, 2024 | 8.69 | 8.84 | 8.47 | 8.77 | 422.43 Thousand |
| 08 Jul, 2024 | 8.57 | 8.8 | 8.47 | 8.68 | 550.44 Thousand |
| 05 Jul, 2024 | 8.5 | 8.65 | 8.24 | 8.49 | 489.15 Thousand |
| 03 Jul, 2024 | 7.99 | 8.73 | 7.95 | 8.62 | 474.59 Thousand |
| 02 Jul, 2024 | 8.31 | 8.43 | 7.73 | 8.01 | 820.3 Thousand |
| 01 Jul, 2024 | 8.68 | 8.82 | 8.02 | 8.31 | 685.85 Thousand |
| 28 Jun, 2024 | 8.72 | 9.24 | 8.56 | 8.7 | 2.63 Million |
EZGO
EZPW
FA
EXTR
EYE
EYEN