Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.52 | 9.87 | 9.29 | 9.32 | 676.66 Thousand |
| 11 Jun, 2024 | 9.04 | 9.46 | 8.76 | 9.42 | 573.44 Thousand |
| 10 Jun, 2024 | 8.95 | 9.18 | 8.78 | 9.08 | 1.13 Million |
| 07 Jun, 2024 | 9.16 | 9.31 | 8.88 | 9.1 | 727.08 Thousand |
| 06 Jun, 2024 | 9.72 | 9.85 | 9.22 | 9.27 | 802.64 Thousand |
| 05 Jun, 2024 | 9.18 | 9.8 | 8.94 | 9.79 | 1.37 Million |
| 04 Jun, 2024 | 9.88 | 9.88 | 9.0 | 9.22 | 2.67 Million |
| 03 Jun, 2024 | 10.7 | 10.94 | 9.69 | 9.88 | 898.18 Thousand |
| 31 May, 2024 | 10.86 | 10.89 | 10.41 | 10.71 | 1.1 Million |
| 30 May, 2024 | 11.12 | 11.17 | 10.51 | 10.75 | 800.21 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN