EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.62 | 7.35 | 6.45 | 7.24 | 925.32 Thousand |
| 31 Oct, 2023 | 5.82 | 6.08 | 5.74 | 6.02 | 510.26 Thousand |
| 30 Oct, 2023 | 6.05 | 6.19 | 5.67 | 5.71 | 473.02 Thousand |
| 27 Oct, 2023 | 6.14 | 6.17 | 5.75 | 5.9 | 668.14 Thousand |
| 26 Oct, 2023 | 6.34 | 6.45 | 6.1 | 6.12 | 416.96 Thousand |
| 25 Oct, 2023 | 7.3 | 7.3 | 6.23 | 6.34 | 709.98 Thousand |
| 24 Oct, 2023 | 6.82 | 7.55 | 6.82 | 7.39 | 742.64 Thousand |
| 23 Oct, 2023 | 7.47 | 7.47 | 6.66 | 6.76 | 464.2 Thousand |
| 20 Oct, 2023 | 7.52 | 7.79 | 7.31 | 7.49 | 278.71 Thousand |
| 19 Oct, 2023 | 7.65 | 7.86 | 7.47 | 7.5 | 466.04 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS