EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.44 | 6.98 | 6.43 | 6.69 | 708.72 Thousand |
| 14 Nov, 2023 | 6.71 | 6.94 | 6.45 | 6.47 | 474.59 Thousand |
| 13 Nov, 2023 | 6.35 | 6.6 | 6.1 | 6.4 | 479.7 Thousand |
| 10 Nov, 2023 | 6.67 | 6.72 | 6.39 | 6.4 | 358.61 Thousand |
| 09 Nov, 2023 | 7.16 | 7.16 | 6.47 | 6.6 | 565.89 Thousand |
| 08 Nov, 2023 | 7.62 | 7.62 | 6.87 | 6.99 | 386.16 Thousand |
| 07 Nov, 2023 | 7.62 | 7.77 | 7.33 | 7.65 | 438.06 Thousand |
| 06 Nov, 2023 | 7.93 | 7.99 | 7.5 | 7.63 | 510.52 Thousand |
| 03 Nov, 2023 | 7.5 | 8.0 | 7.4 | 7.75 | 565.04 Thousand |
| 02 Nov, 2023 | 7.6 | 7.79 | 7.1 | 7.29 | 468.86 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS