Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.03 11.2 10.5 10.7 418.73 Thousand
18 Oct, 2024 11.22 11.46 10.84 11.05 477.72 Thousand
17 Oct, 2024 11.2 11.35 10.94 11.15 519.92 Thousand
16 Oct, 2024 9.93 11.37 9.91 11.28 1.11 Million
15 Oct, 2024 10.17 10.47 9.57 9.88 820.25 Thousand
14 Oct, 2024 8.92 10.3 8.82 10.17 1.07 Million
11 Oct, 2024 8.2 8.9 8.2 8.83 716.76 Thousand
10 Oct, 2024 8.24 8.35 8.08 8.24 360.37 Thousand
09 Oct, 2024 8.48 8.67 8.27 8.39 440.99 Thousand
08 Oct, 2024 8.64 8.75 8.36 8.48 511.18 Thousand