EyePoint Pharmaceuticals, Inc. (EYPT)

USD 6.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.79 23.1 21.75 22.09 890.38 Thousand
12 Mar, 2024 23.12 23.86 22.48 22.81 875.94 Thousand
11 Mar, 2024 23.78 24.37 22.34 22.87 1.25 Million
08 Mar, 2024 25.02 26.06 23.75 24.4 856.71 Thousand
07 Mar, 2024 26.4 26.76 25.07 25.31 1.03 Million
06 Mar, 2024 25.14 26.56 25.11 25.74 979.71 Thousand
05 Mar, 2024 26.13 26.2 25.0 25.57 721.62 Thousand
04 Mar, 2024 27.83 27.84 24.21 25.91 2 Million
01 Mar, 2024 27.33 28.79 27.27 28.0 899.67 Thousand
29 Feb, 2024 28.05 28.33 27.08 27.21 1.69 Million