Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.59 | 8.42 | 7.54 | 8.03 | 1.13 Million |
| 31 Dec, 2024 | 7.09 | 7.49 | 6.99 | 7.45 | 569.27 Thousand |
| 30 Dec, 2024 | 7.14 | 7.2 | 6.91 | 7.02 | 843.9 Thousand |
| 27 Dec, 2024 | 7.57 | 7.74 | 7.19 | 7.2 | 673.67 Thousand |
| 26 Dec, 2024 | 7.19 | 7.63 | 6.97 | 7.58 | 380.07 Thousand |
| 24 Dec, 2024 | 7.25 | 7.35 | 7.08 | 7.33 | 166.68 Thousand |
| 23 Dec, 2024 | 7.12 | 7.39 | 6.98 | 7.25 | 479.88 Thousand |
| 20 Dec, 2024 | 6.96 | 7.42 | 6.9 | 7.1 | 4.16 Million |
| 19 Dec, 2024 | 7.54 | 7.54 | 7.04 | 7.12 | 998.34 Thousand |
| 18 Dec, 2024 | 8.04 | 8.16 | 7.21 | 7.44 | 678.48 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN