EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.26 | 16.26 | 15.51 | 16.16 | 749.63 Thousand |
| 24 Apr, 2024 | 17.57 | 17.85 | 16.22 | 16.47 | 1.17 Million |
| 23 Apr, 2024 | 18.26 | 18.68 | 17.55 | 17.57 | 942.98 Thousand |
| 22 Apr, 2024 | 17.8 | 17.95 | 16.51 | 16.95 | 1.38 Million |
| 19 Apr, 2024 | 17.67 | 17.8 | 16.71 | 17.65 | 1.54 Million |
| 18 Apr, 2024 | 20.79 | 20.8 | 17.02 | 17.5 | 4.14 Million |
| 17 Apr, 2024 | 21.88 | 22.13 | 20.85 | 20.94 | 509.15 Thousand |
| 16 Apr, 2024 | 20.98 | 22.12 | 20.59 | 21.84 | 471.89 Thousand |
| 15 Apr, 2024 | 22.3 | 22.3 | 20.96 | 21.28 | 576.55 Thousand |
| 12 Apr, 2024 | 22.84 | 23.65 | 22.07 | 22.45 | 665.31 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS