EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.34 | 12.95 | 11.75 | 12.67 | 2.11 Million |
| 08 May, 2024 | 11.87 | 12.3 | 11.38 | 11.56 | 1.43 Million |
| 07 May, 2024 | 11.2 | 11.89 | 10.65 | 11.87 | 2.51 Million |
| 06 May, 2024 | 13.89 | 14.0 | 11.06 | 11.2 | 9.65 Million |
| 03 May, 2024 | 20.3 | 21.26 | 19.71 | 19.74 | 928.8 Thousand |
| 02 May, 2024 | 18.48 | 20.32 | 17.83 | 19.94 | 2.11 Million |
| 01 May, 2024 | 17.72 | 18.81 | 17.43 | 18.04 | 728.48 Thousand |
| 30 Apr, 2024 | 17.42 | 18.04 | 16.94 | 17.6 | 957.48 Thousand |
| 29 Apr, 2024 | 16.67 | 17.93 | 16.36 | 17.63 | 793.31 Thousand |
| 26 Apr, 2024 | 16.08 | 16.76 | 15.65 | 16.75 | 1.24 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS