EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.16 | 9.31 | 8.88 | 9.1 | 727.08 Thousand |
| 06 Jun, 2024 | 9.72 | 9.85 | 9.22 | 9.27 | 802.64 Thousand |
| 05 Jun, 2024 | 9.18 | 9.8 | 8.94 | 9.79 | 1.37 Million |
| 04 Jun, 2024 | 9.88 | 9.88 | 9.0 | 9.22 | 2.67 Million |
| 03 Jun, 2024 | 10.7 | 10.94 | 9.69 | 9.88 | 898.18 Thousand |
| 31 May, 2024 | 10.86 | 10.89 | 10.41 | 10.71 | 1.1 Million |
| 30 May, 2024 | 11.12 | 11.17 | 10.51 | 10.75 | 800.21 Thousand |
| 29 May, 2024 | 10.94 | 11.06 | 10.55 | 10.96 | 1.08 Million |
| 28 May, 2024 | 10.9 | 11.36 | 10.9 | 11.13 | 1.11 Million |
| 24 May, 2024 | 11.11 | 11.42 | 10.95 | 11.16 | 467.83 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS