Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.36 | 7.52 | 7.15 | 7.48 | 564.88 Thousand |
| 16 Jan, 2025 | 7.71 | 8.25 | 7.24 | 7.27 | 1.27 Million |
| 15 Jan, 2025 | 7.6 | 7.73 | 7.23 | 7.69 | 681.05 Thousand |
| 14 Jan, 2025 | 7.79 | 8.08 | 7.15 | 7.2 | 806.24 Thousand |
| 13 Jan, 2025 | 8.15 | 8.36 | 7.54 | 7.75 | 886.87 Thousand |
| 10 Jan, 2025 | 9.0 | 9.01 | 8.16 | 8.34 | 751.89 Thousand |
| 08 Jan, 2025 | 9.2 | 9.35 | 8.83 | 9.11 | 804.25 Thousand |
| 07 Jan, 2025 | 9.19 | 9.5 | 8.77 | 9.22 | 826.73 Thousand |
| 06 Jan, 2025 | 8.5 | 9.2 | 8.37 | 8.68 | 949.2 Thousand |
| 03 Jan, 2025 | 8.05 | 8.42 | 8.01 | 8.26 | 824.76 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN