Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.63 | 7.59 | 6.47 | 6.54 | 1.3 Million |
| 14 Feb, 2025 | 6.34 | 6.66 | 6.3 | 6.5 | 477.68 Thousand |
| 13 Feb, 2025 | 6.38 | 6.52 | 6.2 | 6.31 | 488.69 Thousand |
| 12 Feb, 2025 | 6.19 | 6.44 | 6.03 | 6.35 | 716.78 Thousand |
| 11 Feb, 2025 | 6.18 | 6.47 | 5.95 | 6.28 | 734.24 Thousand |
| 10 Feb, 2025 | 6.54 | 6.67 | 5.9 | 6.27 | 1.47 Million |
| 07 Feb, 2025 | 6.86 | 6.99 | 6.35 | 6.5 | 1.12 Million |
| 06 Feb, 2025 | 7.81 | 7.82 | 6.6 | 6.62 | 1.7 Million |
| 05 Feb, 2025 | 6.62 | 8.68 | 6.55 | 7.8 | 3.32 Million |
| 04 Feb, 2025 | 7.19 | 7.87 | 7.11 | 7.62 | 610.28 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN