EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.69 | 9.25 | 8.43 | 9.02 | 448.67 Thousand |
| 05 Aug, 2024 | 7.82 | 8.64 | 7.77 | 8.6 | 628.82 Thousand |
| 02 Aug, 2024 | 8.84 | 8.84 | 8.39 | 8.75 | 622.12 Thousand |
| 01 Aug, 2024 | 9.86 | 10.0 | 9.02 | 9.13 | 668.78 Thousand |
| 31 Jul, 2024 | 9.45 | 10.04 | 9.07 | 9.88 | 676 Thousand |
| 30 Jul, 2024 | 9.45 | 9.81 | 9.42 | 9.52 | 417.85 Thousand |
| 29 Jul, 2024 | 9.72 | 9.76 | 9.35 | 9.47 | 365.3 Thousand |
| 26 Jul, 2024 | 9.72 | 9.91 | 9.44 | 9.71 | 378.32 Thousand |
| 25 Jul, 2024 | 9.25 | 9.7 | 9.18 | 9.46 | 372.93 Thousand |
| 24 Jul, 2024 | 9.42 | 9.71 | 9.11 | 9.16 | 381.8 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS