EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.92 | 8.0 | 7.67 | 7.72 | 678.7 Thousand |
| 19 Aug, 2024 | 7.96 | 8.15 | 7.86 | 7.94 | 421.6 Thousand |
| 16 Aug, 2024 | 8.2 | 8.33 | 7.86 | 7.93 | 379.24 Thousand |
| 15 Aug, 2024 | 7.82 | 8.27 | 7.62 | 8.2 | 711 Thousand |
| 14 Aug, 2024 | 7.98 | 7.98 | 7.4 | 7.58 | 1.48 Million |
| 13 Aug, 2024 | 8.48 | 8.62 | 7.76 | 7.85 | 963.74 Thousand |
| 12 Aug, 2024 | 8.73 | 8.79 | 8.34 | 8.36 | 760 Thousand |
| 09 Aug, 2024 | 8.97 | 9.13 | 8.5 | 8.75 | 858.6 Thousand |
| 08 Aug, 2024 | 8.92 | 9.4 | 8.58 | 9.16 | 519 Thousand |
| 07 Aug, 2024 | 9.26 | 9.49 | 8.64 | 8.65 | 665.97 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS