Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.39 | 5.0 | 5.05 | 860.97 Thousand |
| 31 Mar, 2025 | 5.63 | 5.71 | 5.34 | 5.42 | 638 Thousand |
| 28 Mar, 2025 | 5.9 | 6.1 | 5.82 | 5.83 | 370.19 Thousand |
| 27 Mar, 2025 | 6.1 | 6.25 | 5.9 | 5.91 | 606.76 Thousand |
| 26 Mar, 2025 | 6.21 | 6.25 | 5.87 | 6.06 | 718.94 Thousand |
| 25 Mar, 2025 | 6.32 | 6.48 | 6.14 | 6.24 | 730.76 Thousand |
| 24 Mar, 2025 | 6.36 | 6.69 | 6.22 | 6.34 | 1.19 Million |
| 21 Mar, 2025 | 6.0 | 6.39 | 5.93 | 6.25 | 1.12 Million |
| 20 Mar, 2025 | 6.12 | 6.3 | 5.98 | 6.1 | 484.3 Thousand |
| 19 Mar, 2025 | 6.18 | 6.31 | 6.0 | 6.19 | 986.42 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN