Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.54 | 6.9 | 6.49 | 6.82 | 645.09 Thousand |
| 29 Apr, 2025 | 6.72 | 6.86 | 6.48 | 6.64 | 385.57 Thousand |
| 28 Apr, 2025 | 6.38 | 6.91 | 6.38 | 6.78 | 818.67 Thousand |
| 25 Apr, 2025 | 6.45 | 6.6 | 6.06 | 6.37 | 807.7 Thousand |
| 24 Apr, 2025 | 6.69 | 6.71 | 6.45 | 6.54 | 526.63 Thousand |
| 23 Apr, 2025 | 6.7 | 7.0 | 6.55 | 6.71 | 1 Million |
| 22 Apr, 2025 | 6.01 | 6.51 | 5.97 | 6.51 | 815.8 Thousand |
| 21 Apr, 2025 | 5.56 | 6.14 | 5.44 | 5.9 | 512.41 Thousand |
| 17 Apr, 2025 | 5.55 | 5.74 | 5.37 | 5.68 | 558.11 Thousand |
| 16 Apr, 2025 | 5.65 | 5.7 | 5.43 | 5.55 | 458.77 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN