EyePoint Pharmaceuticals, Inc. (EYPT)

USD 6.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.93 11.37 9.91 11.28 1.11 Million
15 Oct, 2024 10.17 10.47 9.57 9.88 820.3 Thousand
14 Oct, 2024 8.92 10.3 8.82 10.17 1.07 Million
11 Oct, 2024 8.2 8.9 8.2 8.83 716.8 Thousand
10 Oct, 2024 8.24 8.35 8.07 8.24 360.4 Thousand
09 Oct, 2024 8.48 8.67 8.27 8.39 441 Thousand
08 Oct, 2024 8.64 8.75 8.36 8.48 511.2 Thousand
07 Oct, 2024 8.65 8.91 8.37 8.71 435.34 Thousand
04 Oct, 2024 8.5 8.7 8.29 8.63 267.02 Thousand
03 Oct, 2024 8.14 8.39 8.0 8.37 304.16 Thousand