Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.19 | 7.42 | 6.85 | 7.21 | 757.83 Thousand |
| 28 May, 2025 | 5.96 | 7.44 | 5.88 | 7.04 | 2.52 Million |
| 27 May, 2025 | 5.81 | 6.14 | 5.57 | 5.96 | 1.44 Million |
| 23 May, 2025 | 5.51 | 5.7 | 5.46 | 5.68 | 369.36 Thousand |
| 22 May, 2025 | 5.82 | 5.9 | 5.59 | 5.6 | 552.19 Thousand |
| 21 May, 2025 | 6.12 | 6.19 | 5.59 | 5.87 | 690.32 Thousand |
| 20 May, 2025 | 6.1 | 6.29 | 5.97 | 6.21 | 695.83 Thousand |
| 19 May, 2025 | 6.1 | 6.27 | 5.75 | 6.1 | 718.16 Thousand |
| 16 May, 2025 | 5.81 | 6.15 | 5.73 | 6.13 | 1.11 Million |
| 15 May, 2025 | 5.47 | 5.77 | 5.35 | 5.72 | 593.85 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN