EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.98 | 8.37 | 7.88 | 8.21 | 389.61 Thousand |
| 01 Oct, 2024 | 7.94 | 8.05 | 7.78 | 8.0 | 460.7 Thousand |
| 30 Sep, 2024 | 7.94 | 8.4 | 7.93 | 7.99 | 321.34 Thousand |
| 27 Sep, 2024 | 8.21 | 8.29 | 7.91 | 7.98 | 243.64 Thousand |
| 26 Sep, 2024 | 8.28 | 8.36 | 7.97 | 8.07 | 256.4 Thousand |
| 25 Sep, 2024 | 8.33 | 8.58 | 7.9 | 8.15 | 1.44 Million |
| 24 Sep, 2024 | 8.31 | 8.52 | 8.21 | 8.34 | 620.7 Thousand |
| 23 Sep, 2024 | 8.93 | 8.93 | 8.2 | 8.29 | 436.2 Thousand |
| 20 Sep, 2024 | 9.11 | 9.33 | 8.49 | 8.91 | 1.48 Million |
| 19 Sep, 2024 | 9.25 | 9.61 | 9.09 | 9.18 | 679.8 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS