Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.91 | 5.94 | 5.3 | 5.49 | 907.13 Thousand |
| 13 May, 2025 | 5.97 | 6.0 | 5.78 | 5.91 | 497.44 Thousand |
| 12 May, 2025 | 6.08 | 6.29 | 5.82 | 5.85 | 539.11 Thousand |
| 09 May, 2025 | 6.1 | 6.23 | 5.75 | 5.81 | 481.3 Thousand |
| 08 May, 2025 | 6.09 | 6.31 | 5.91 | 6.1 | 579.7 Thousand |
| 07 May, 2025 | 6.38 | 6.79 | 5.75 | 6.09 | 825.46 Thousand |
| 06 May, 2025 | 6.82 | 6.86 | 6.2 | 6.25 | 697.15 Thousand |
| 05 May, 2025 | 7.18 | 7.25 | 6.79 | 6.86 | 460.28 Thousand |
| 02 May, 2025 | 7.19 | 7.45 | 7.06 | 7.3 | 690.96 Thousand |
| 01 May, 2025 | 6.81 | 7.17 | 6.74 | 7.13 | 584.98 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN