Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.28 | 10.3 | 9.36 | 9.64 | 1.83 Million |
| 26 Jun, 2025 | 10.49 | 10.5 | 9.57 | 10.37 | 1.01 Million |
| 25 Jun, 2025 | 9.16 | 10.77 | 8.88 | 10.54 | 1.39 Million |
| 24 Jun, 2025 | 8.42 | 9.27 | 8.36 | 9.18 | 871.59 Thousand |
| 23 Jun, 2025 | 8.48 | 8.48 | 7.94 | 8.28 | 581.11 Thousand |
| 20 Jun, 2025 | 9.06 | 9.13 | 8.37 | 8.42 | 601.85 Thousand |
| 18 Jun, 2025 | 8.79 | 9.18 | 8.6 | 8.92 | 458.04 Thousand |
| 17 Jun, 2025 | 9.35 | 9.6 | 8.78 | 8.81 | 813.34 Thousand |
| 16 Jun, 2025 | 9.15 | 9.17 | 8.71 | 8.9 | 448.24 Thousand |
| 13 Jun, 2025 | 8.61 | 9.04 | 8.5 | 9.03 | 822.46 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN