EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.82
(2.71%)
USD 6.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.9 | 8.07 | 7.44 | 7.46 | 768.4 Thousand |
| 12 Dec, 2024 | 8.22 | 8.23 | 7.71 | 7.94 | 872.34 Thousand |
| 11 Dec, 2024 | 8.5 | 8.5 | 8.03 | 8.25 | 873.41 Thousand |
| 10 Dec, 2024 | 8.88 | 9.0 | 8.21 | 8.46 | 2.09 Million |
| 09 Dec, 2024 | 8.84 | 9.23 | 8.82 | 8.85 | 585.1 Thousand |
| 06 Dec, 2024 | 8.34 | 8.97 | 8.2 | 8.71 | 660.5 Thousand |
| 05 Dec, 2024 | 8.43 | 8.55 | 8.1 | 8.16 | 623.74 Thousand |
| 04 Dec, 2024 | 8.38 | 8.56 | 8.31 | 8.49 | 647.4 Thousand |
| 03 Dec, 2024 | 8.64 | 8.88 | 8.34 | 8.37 | 789.05 Thousand |
| 02 Dec, 2024 | 8.82 | 8.88 | 8.6 | 8.76 | 889.2 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS