Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.32 | 10.6 | 10.16 | 10.17 | 545.67 Thousand |
| 11 Jul, 2025 | 11.0 | 11.14 | 10.27 | 10.36 | 903.39 Thousand |
| 10 Jul, 2025 | 10.95 | 11.2 | 10.7 | 11.06 | 531.14 Thousand |
| 09 Jul, 2025 | 10.0 | 11.69 | 10.0 | 10.96 | 1.39 Million |
| 08 Jul, 2025 | 9.65 | 10.06 | 9.6 | 9.95 | 1.3 Million |
| 07 Jul, 2025 | 9.7 | 9.99 | 9.45 | 9.49 | 558.03 Thousand |
| 03 Jul, 2025 | 9.73 | 10.02 | 9.63 | 9.72 | 332.55 Thousand |
| 02 Jul, 2025 | 9.55 | 10.2 | 9.55 | 9.66 | 769.5 Thousand |
| 01 Jul, 2025 | 9.27 | 9.6 | 8.96 | 9.55 | 774.9 Thousand |
| 30 Jun, 2025 | 9.7 | 9.98 | 9.35 | 9.41 | 593.7 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN