EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.82
(2.71%)
USD 6.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.08 | 9.18 | 8.76 | 8.85 | 377.2 Thousand |
| 27 Nov, 2024 | 9.12 | 9.23 | 8.95 | 9.05 | 537.93 Thousand |
| 26 Nov, 2024 | 9.2 | 9.5 | 8.97 | 9.0 | 637.93 Thousand |
| 25 Nov, 2024 | 9.13 | 9.61 | 9.13 | 9.23 | 708.11 Thousand |
| 22 Nov, 2024 | 8.4 | 9.32 | 8.2 | 8.95 | 1.23 Million |
| 21 Nov, 2024 | 9.0 | 9.07 | 8.25 | 8.35 | 2.64 Million |
| 20 Nov, 2024 | 9.14 | 9.15 | 8.7 | 8.96 | 1.55 Million |
| 19 Nov, 2024 | 8.42 | 9.4 | 8.25 | 9.21 | 873.61 Thousand |
| 18 Nov, 2024 | 9.17 | 9.31 | 8.56 | 8.58 | 1.27 Million |
| 15 Nov, 2024 | 10.56 | 10.56 | 9.05 | 9.17 | 1.01 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS