Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.54 | 6.31 | 5.54 | 6.08 | 997.54 Thousand |
| 03 Mar, 2025 | 6.28 | 6.57 | 5.67 | 5.72 | 883.76 Thousand |
| 28 Feb, 2025 | 6.17 | 6.39 | 6.0 | 6.27 | 640.1 Thousand |
| 27 Feb, 2025 | 5.9 | 6.46 | 5.87 | 6.23 | 762.25 Thousand |
| 26 Feb, 2025 | 5.91 | 6.16 | 5.78 | 5.9 | 924.71 Thousand |
| 25 Feb, 2025 | 5.89 | 6.14 | 5.79 | 5.96 | 782.11 Thousand |
| 24 Feb, 2025 | 6.16 | 6.29 | 5.9 | 5.91 | 706.35 Thousand |
| 21 Feb, 2025 | 6.48 | 6.55 | 6.05 | 6.15 | 649.35 Thousand |
| 20 Feb, 2025 | 6.47 | 6.67 | 6.23 | 6.35 | 692.52 Thousand |
| 19 Feb, 2025 | 6.47 | 6.57 | 6.25 | 6.47 | 813.57 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN