EyePoint Pharmaceuticals, Inc. (EYPT)

USD 6.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.92 9.66 8.89 9.57 543.44 Thousand
22 Jul, 2024 8.96 9.19 8.45 8.93 701.21 Thousand
19 Jul, 2024 8.86 8.93 8.57 8.8 1.29 Million
18 Jul, 2024 9.64 9.64 8.49 8.85 1.01 Million
17 Jul, 2024 10.24 10.41 9.25 9.67 996.79 Thousand
16 Jul, 2024 10.67 10.75 10.08 10.54 1.16 Million
15 Jul, 2024 10.41 10.75 10.2 10.54 1.12 Million
12 Jul, 2024 10.0 11.24 10.0 10.33 1.84 Million
11 Jul, 2024 8.95 9.95 8.79 9.91 1.89 Million
10 Jul, 2024 8.8 8.94 8.38 8.69 451.06 Thousand