EyePoint Pharmaceuticals, Inc. (EYPT)
USD 6.53
(-2.76%)
USD 6.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.44 | 8.78 | 8.36 | 8.52 | 629.38 Thousand |
| 21 Jun, 2024 | 8.2 | 8.55 | 7.95 | 8.47 | 1.11 Million |
| 20 Jun, 2024 | 8.66 | 8.99 | 8.11 | 8.16 | 932.61 Thousand |
| 18 Jun, 2024 | 9.03 | 9.1 | 8.65 | 8.69 | 552.11 Thousand |
| 17 Jun, 2024 | 9.4 | 9.4 | 8.98 | 9.01 | 546.14 Thousand |
| 14 Jun, 2024 | 9.22 | 9.5 | 9.11 | 9.38 | 521.86 Thousand |
| 13 Jun, 2024 | 9.36 | 9.49 | 9.06 | 9.29 | 767.76 Thousand |
| 12 Jun, 2024 | 9.52 | 9.87 | 9.29 | 9.32 | 676.66 Thousand |
| 11 Jun, 2024 | 9.04 | 9.46 | 8.76 | 9.42 | 573.44 Thousand |
| 10 Jun, 2024 | 8.95 | 9.18 | 8.78 | 9.08 | 1.13 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS