Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 182.26 182.26 179.33 180.2 1.48 Million
08 Jan, 2025 180.96 183.29 180.0 182.62 940.9 Thousand
07 Jan, 2025 184.65 186.94 181.06 182.33 1.16 Million
06 Jan, 2025 188.0 188.0 182.75 184.99 1.34 Million
03 Jan, 2025 185.61 187.09 184.31 186.09 902.8 Thousand
02 Jan, 2025 187.38 187.9 183.0 185.33 919.1 Thousand
31 Dec, 2024 187.15 189.56 186.06 186.33 1.06 Million
30 Dec, 2024 183.0 186.85 182.62 186.49 1.56 Million
27 Dec, 2024 187.81 190.1 184.7 186.11 1.39 Million
26 Dec, 2024 189.72 190.29 188.5 190.12 879.51 Thousand