Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 204.5 207.73 200.05 203.0 3.18 Million
07 Feb, 2025 194.72 205.12 194.06 202.37 9.38 Million
06 Feb, 2025 169.64 175.41 169.59 172.57 3.9 Million
05 Feb, 2025 170.6 172.34 168.0 169.73 1.68 Million
04 Feb, 2025 169.36 170.28 167.37 168.47 1.66 Million
03 Feb, 2025 165.22 171.57 165.22 169.62 1.76 Million
31 Jan, 2025 171.67 173.38 170.11 170.95 1.7 Million
30 Jan, 2025 172.82 173.65 170.21 171.95 1.8 Million
29 Jan, 2025 171.74 171.74 168.38 171.27 1.35 Million
28 Jan, 2025 170.28 172.87 167.76 171.77 1.49 Million