Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.93 266.0 260.57 262.42 1.25 Million
02 Dec, 2025 260.0 264.4 255.8 263.7 2.65 Million
01 Dec, 2025 254.5 259.38 253.34 258.95 1.4 Million
28 Nov, 2025 257.73 258.51 254.73 255.69 774.06 Thousand
26 Nov, 2025 257.53 259.87 256.6 257.62 1.24 Million
25 Nov, 2025 251.67 258.83 250.52 258.14 3.15 Million
24 Nov, 2025 247.9 252.3 247.49 249.14 2.91 Million
21 Nov, 2025 238.76 248.95 237.69 247.49 4.87 Million
20 Nov, 2025 242.51 243.67 234.34 234.77 1.89 Million
19 Nov, 2025 240.77 244.13 238.02 239.96 2.06 Million