Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 171.86 171.86 159.45 163.75 6.65 Million
10 Mar, 2025 179.78 180.51 176.76 176.84 73.46 Thousand
07 Mar, 2025 185.54 186.06 179.17 184.33 2.24 Million
06 Mar, 2025 186.67 189.62 183.33 184.07 1.62 Million
05 Mar, 2025 189.7 192.23 187.77 190.99 1.42 Million
04 Mar, 2025 190.84 192.55 183.55 188.7 3.04 Million
03 Mar, 2025 198.48 199.99 192.31 193.5 2.08 Million
28 Feb, 2025 193.75 197.98 192.8 197.96 1.68 Million
27 Feb, 2025 199.73 201.0 193.31 193.55 1.44 Million
26 Feb, 2025 202.0 204.15 198.15 199.54 1.52 Million