Expedia Group, Inc. (EXPE)

USD 152.33

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 154.57 153.43 148.45 152.18 990.06 Thousand
14 Apr, 2025 154.58 154.58 147.2 148.08 793.43 Thousand
11 Apr, 2025 149.7 151.38 144.33 150.53 3.03 Million
10 Apr, 2025 155.42 156.18 146.03 149.52 2.8 Million
09 Apr, 2025 136.13 163.39 136.13 161.68 5.72 Million
08 Apr, 2025 145.55 149.5 134.25 136.63 3.55 Million
07 Apr, 2025 135.03 149.13 130.01 139.82 4.69 Million
04 Apr, 2025 144.97 146.75 139.17 141.86 4.65 Million
03 Apr, 2025 158.95 160.06 152.19 152.37 3.4 Million
02 Apr, 2025 165.56 169.2 165.2 167.85 1.91 Million