Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 242.02 247.8 239.78 240.0 3.02 Million
17 Nov, 2025 263.79 266.2 241.5 244.16 5.04 Million
14 Nov, 2025 266.75 267.9 260.36 264.66 2.11 Million
13 Nov, 2025 272.8 279.61 266.2 267.35 2.65 Million
12 Nov, 2025 268.2 277.23 267.08 273.65 2.68 Million
11 Nov, 2025 268.0 269.39 264.15 265.32 2.39 Million
10 Nov, 2025 262.3 270.22 260.58 268.04 3.31 Million
07 Nov, 2025 247.0 264.2 245.77 258.25 7.65 Million
06 Nov, 2025 215.18 222.52 213.15 219.7 4.32 Million
05 Nov, 2025 210.48 215.56 208.44 213.81 1.67 Million