Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 170.71 174.42 168.4 169.11 1.8 Million
24 Jan, 2025 176.9 177.19 169.22 171.23 2.2 Million
23 Jan, 2025 173.46 180.77 168.16 176.89 3.72 Million
22 Jan, 2025 181.8 182.35 172.84 173.65 3.05 Million
21 Jan, 2025 189.05 189.5 178.8 181.4 2.03 Million
17 Jan, 2025 190.0 191.11 185.66 187.28 1.9 Million
16 Jan, 2025 186.02 188.95 184.92 188.67 958 Thousand
15 Jan, 2025 186.52 187.14 185.51 186.52 1.27 Million
14 Jan, 2025 182.0 184.85 181.5 183.19 1.01 Million
13 Jan, 2025 179.2 181.33 177.41 181.3 1.09 Million