Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 189.26 190.24 188.25 189.68 366.2 Thousand
23 Dec, 2024 186.24 189.47 183.38 188.84 1.46 Million
20 Dec, 2024 177.38 185.52 177.38 184.75 4.13 Million
19 Dec, 2024 179.0 180.65 176.79 179.41 1.49 Million
18 Dec, 2024 187.09 187.17 176.06 176.23 2.14 Million
17 Dec, 2024 181.65 182.08 179.47 180.64 1.16 Million
16 Dec, 2024 181.38 183.95 178.01 182.59 1.14 Million
13 Dec, 2024 184.22 184.98 182.24 183.0 871.89 Thousand
12 Dec, 2024 189.72 190.63 184.47 184.56 1.23 Million
11 Dec, 2024 188.75 191.31 188.75 190.29 888.2 Thousand