Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 214.84 216.0 211.75 213.35 1.58 Million
22 Aug, 2025 206.06 216.6 204.79 214.81 2.21 Million
21 Aug, 2025 205.31 206.19 204.17 205.35 1.13 Million
20 Aug, 2025 206.98 207.5 204.03 205.68 1.35 Million
19 Aug, 2025 205.95 209.55 204.64 208.04 1.72 Million
18 Aug, 2025 206.98 207.95 205.48 206.67 1.47 Million
15 Aug, 2025 208.66 210.49 207.0 207.44 1.6 Million
14 Aug, 2025 208.99 210.83 206.82 207.2 2.37 Million
13 Aug, 2025 204.0 210.28 202.52 209.68 2.41 Million
12 Aug, 2025 193.31 203.44 192.83 203.19 2.43 Million