USD 162.11
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 157.21 | 160.43 | 157.21 | 158.86 | 1.38 Million |
28 Oct, 2024 | 158.89 | 159.53 | 156.6 | 158.0 | 953.33 Thousand |
25 Oct, 2024 | 160.51 | 161.0 | 158.06 | 158.39 | 973.41 Thousand |
24 Oct, 2024 | 158.97 | 160.58 | 158.07 | 160.45 | 759.71 Thousand |
23 Oct, 2024 | 160.2 | 161.62 | 156.74 | 158.36 | 998.03 Thousand |
22 Oct, 2024 | 163.0 | 163.17 | 160.46 | 161.19 | 1.14 Million |
21 Oct, 2024 | 160.0 | 164.65 | 159.53 | 163.17 | 1.82 Million |
18 Oct, 2024 | 159.02 | 160.47 | 156.67 | 159.61 | 1.8 Million |
17 Oct, 2024 | 160.51 | 161.88 | 155.48 | 158.01 | 5.18 Million |
16 Oct, 2024 | 151.44 | 152.15 | 150.13 | 150.84 | 1.26 Million |
IX
300741
6222
ESTTF
SCBZ
FAT