Expedia Group, Inc. (EXPE)

USD 163.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 158.89 159.53 156.6 158.0 953.33 Thousand
25 Oct, 2024 160.51 161.0 158.06 158.39 973.41 Thousand
24 Oct, 2024 158.97 160.58 158.07 160.45 759.71 Thousand
23 Oct, 2024 160.2 161.62 156.74 158.36 998.03 Thousand
22 Oct, 2024 163.0 163.17 160.46 161.19 1.14 Million
21 Oct, 2024 160.0 164.65 159.53 163.17 1.82 Million
18 Oct, 2024 159.02 160.47 156.67 159.61 1.8 Million
17 Oct, 2024 160.51 161.88 155.48 158.01 5.18 Million
16 Oct, 2024 151.44 152.15 150.13 150.84 1.26 Million
15 Oct, 2024 150.34 152.57 150.29 151.2 960.5 Thousand