Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 148.02 148.07 144.06 146.47 930.5 Thousand
30 Sep, 2024 148.73 148.76 146.31 148.02 1.04 Million
27 Sep, 2024 149.5 150.9 147.7 149.09 948.82 Thousand
26 Sep, 2024 147.57 149.45 146.56 148.48 1.29 Million
25 Sep, 2024 145.63 146.59 144.2 145.49 1.74 Million
24 Sep, 2024 145.0 147.99 144.49 147.92 1.48 Million
23 Sep, 2024 144.03 144.49 142.42 144.04 979.8 Thousand
20 Sep, 2024 142.54 144.18 141.64 144.04 2.64 Million
19 Sep, 2024 142.71 145.11 141.6 142.54 1.64 Million
18 Sep, 2024 137.44 140.91 136.86 139.66 1.31 Million