Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 167.12 171.12 166.22 170.76 1.86 Million
26 Jun, 2025 166.81 167.65 165.55 166.8 1.9 Million
25 Jun, 2025 167.8 168.78 164.47 165.75 2.17 Million
24 Jun, 2025 167.81 170.33 167.24 169.22 1.75 Million
23 Jun, 2025 163.58 166.51 160.0 165.82 1.53 Million
20 Jun, 2025 164.08 165.35 163.35 164.88 2.56 Million
18 Jun, 2025 161.9 164.16 161.9 162.46 1.23 Million
17 Jun, 2025 162.58 164.76 161.29 161.99 1.39 Million
16 Jun, 2025 168.33 169.34 164.47 164.61 2.1 Million
13 Jun, 2025 168.23 169.7 164.5 165.63 1.4 Million