Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 183.64 184.75 182.21 183.56 1.08 Million
11 Jul, 2025 182.82 185.86 180.81 183.64 1.26 Million
10 Jul, 2025 179.26 186.16 179.05 182.97 2.14 Million
09 Jul, 2025 179.0 180.44 175.66 176.09 1.27 Million
08 Jul, 2025 178.69 181.22 177.47 177.55 1.28 Million
07 Jul, 2025 176.4 179.5 175.71 177.8 1.38 Million
03 Jul, 2025 171.27 178.62 171.27 176.48 1.42 Million
02 Jul, 2025 174.12 174.12 169.23 171.01 1.64 Million
01 Jul, 2025 168.0 174.9 167.35 174.04 2.61 Million
30 Jun, 2025 170.81 171.6 167.99 168.68 1.46 Million