Expedia Group, Inc. (EXPE)

USD 162.11

(3.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 150.34 152.57 150.29 151.2 960.5 Thousand
14 Oct, 2024 150.94 151.23 149.23 150.41 1.31 Million
11 Oct, 2024 151.13 152.02 149.86 150.5 1.22 Million
10 Oct, 2024 152.2 152.89 149.57 150.86 1.17 Million
09 Oct, 2024 151.53 153.29 148.52 152.79 1.66 Million
08 Oct, 2024 151.36 153.83 151.03 151.95 1.62 Million
07 Oct, 2024 150.23 152.68 149.45 151.0 1.09 Million
04 Oct, 2024 149.61 151.61 149.34 150.72 1.24 Million
03 Oct, 2024 146.28 147.07 143.86 146.84 1.38 Million
02 Oct, 2024 145.11 147.87 144.77 147.76 848.99 Thousand