Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 217.11 218.0 215.87 217.7 1.16 Million
08 Sep, 2025 214.87 217.78 214.04 217.2 1.35 Million
05 Sep, 2025 215.92 219.1 211.53 214.95 1.35 Million
04 Sep, 2025 213.46 217.0 212.49 216.52 1.1 Million
03 Sep, 2025 212.4 214.8 210.03 212.54 1.19 Million
02 Sep, 2025 209.83 212.72 209.01 212.12 1.12 Million
29 Aug, 2025 215.0 216.21 213.5 214.8 1.25 Million
28 Aug, 2025 212.92 215.27 210.28 214.71 1.41 Million
27 Aug, 2025 213.63 214.87 211.22 212.21 1.38 Million
26 Aug, 2025 213.0 214.46 211.88 213.63 1.65 Million