ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 145.14 145.66 143.25 144.72 1.47 Million
01 Apr, 2022 143.15 145.35 142.14 145.14 1.21 Million
31 Mar, 2022 143.95 146.82 142.87 143.27 1.53 Million
30 Mar, 2022 141.53 144.35 140.98 144.25 1.64 Million
29 Mar, 2022 137.38 142.16 137.38 141.35 1.34 Million
28 Mar, 2022 136.25 137.42 135.46 136.31 1.26 Million
25 Mar, 2022 137.52 138.37 135.1 136.75 1.5 Million
24 Mar, 2022 138.94 138.94 135.21 137.42 955.44 Thousand
23 Mar, 2022 138.79 139.45 137.51 137.79 610.73 Thousand
22 Mar, 2022 138.34 141.63 137.85 139.59 778.74 Thousand