ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 138.47 141.09 137.14 138.52 794.44 Thousand
18 Mar, 2022 135.28 139.86 134.75 137.57 2.31 Million
17 Mar, 2022 139.08 141.04 134.58 136.4 1.15 Million
16 Mar, 2022 133.91 140.28 132.6 140.07 1.59 Million
15 Mar, 2022 127.32 131.97 125.5 131.55 1.3 Million
14 Mar, 2022 125.04 127.78 124.5 126.23 785.69 Thousand
11 Mar, 2022 126.34 127.03 124.6 125.14 872.6 Thousand
10 Mar, 2022 122.73 126.06 122.02 125.63 762.3 Thousand
09 Mar, 2022 121.23 124.65 120.2 124.64 1.21 Million
08 Mar, 2022 121.6 121.97 116.87 119.35 1.18 Million