ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 144.45 148.19 144.45 147.32 958.74 Thousand
18 Apr, 2022 145.14 146.99 142.52 143.88 1.49 Million
14 Apr, 2022 145.61 147.01 144.64 145.71 1.47 Million
13 Apr, 2022 143.95 145.65 142.66 145.13 836.67 Thousand
12 Apr, 2022 145.01 146.42 143.47 143.6 1.04 Million
11 Apr, 2022 144.98 144.99 142.95 143.4 1.06 Million
08 Apr, 2022 145.42 146.47 144.74 144.87 935.14 Thousand
07 Apr, 2022 146.19 147.57 144.37 145.63 1.55 Million
06 Apr, 2022 146.87 148.45 145.31 146.93 2.13 Million
05 Apr, 2022 145.3 149.69 145.13 149.19 2.25 Million