ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 134.81 135.0 133.03 133.38 858.79 Thousand
16 May, 2022 134.48 135.66 132.15 132.96 892.52 Thousand
13 May, 2022 133.18 137.1 132.76 135.2 891.35 Thousand
12 May, 2022 129.77 131.85 127.18 131.59 1.01 Million
11 May, 2022 130.3 133.06 129.35 130.27 1.02 Million
10 May, 2022 133.44 133.44 128.97 130.19 1.12 Million
09 May, 2022 135.55 137.46 131.03 131.66 1.23 Million
06 May, 2022 137.66 138.82 135.71 137.36 1.1 Million
05 May, 2022 141.51 144.66 135.81 138.39 2.23 Million
04 May, 2022 137.11 143.93 135.02 143.35 1.59 Million