ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 135.64 137.74 134.48 137.11 897.81 Thousand
02 May, 2022 136.29 136.37 133.3 135.46 1.66 Million
29 Apr, 2022 141.62 142.19 135.02 136.15 2.05 Million
28 Apr, 2022 147.26 147.26 141.17 143.36 935.04 Thousand
27 Apr, 2022 140.87 144.46 140.11 143.07 1.29 Million
26 Apr, 2022 143.97 145.0 140.34 140.46 1.07 Million
25 Apr, 2022 144.15 146.13 142.7 145.0 1.45 Million
22 Apr, 2022 149.64 150.17 144.32 144.99 1.03 Million
21 Apr, 2022 153.23 154.98 149.42 150.23 856.24 Thousand
20 Apr, 2022 148.56 153.14 148.56 152.01 1.32 Million