ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 20.0 21.15 19.56 20.67 394.92 Thousand
01 Nov, 2006 20.55 21.5 20.0 20.15 557.06 Thousand
31 Oct, 2006 20.75 21.0 19.25 20.8 443.84 Thousand
30 Oct, 2006 20.6 21.45 20.21 20.69 494.85 Thousand
27 Oct, 2006 20.25 20.7 19.75 20.6 1.78 Million
26 Oct, 2006 19.03 20.27 19.0 20.1 756.64 Thousand
25 Oct, 2006 17.38 20.25 17.38 19.5 2.96 Million
24 Oct, 2006 18.01 18.23 17.5 17.69 2.22 Million
23 Oct, 2006 18.95 19.25 17.8 18.29 3.89 Million
20 Oct, 2006 15.95 18.84 15.45 18.84 32.62 Million