USD 46.87
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 47.92 | 48.2 | 47.35 | 47.49 | 70.15 Thousand |
06 Jun, 2025 | 47.35 | 48.09 | 47.33 | 47.99 | 1.15 Million |
05 Jun, 2025 | 46.9 | 47.35 | 46.7 | 47.04 | 1.03 Million |
04 Jun, 2025 | 46.59 | 46.9 | 46.47 | 46.87 | 897.91 Thousand |
03 Jun, 2025 | 45.66 | 46.77 | 45.58 | 46.64 | 1.36 Million |
02 Jun, 2025 | 45.71 | 45.96 | 45.15 | 45.9 | 1.45 Million |
30 May, 2025 | 45.98 | 46.35 | 45.8 | 45.99 | 1.57 Million |
29 May, 2025 | 46.19 | 46.32 | 45.67 | 45.99 | 1.27 Million |
28 May, 2025 | 46.49 | 46.84 | 46.12 | 46.16 | 1.37 Million |
27 May, 2025 | 46.05 | 46.81 | 45.94 | 46.52 | 1.32 Million |
ITDCEM
MLR
PATI4
ARCB
5201
IIG